Preferred Commerce, Inc. (CELV)

USD 0.97

(7.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.95 0.95 0.95 0.95 -
21 May, 2025 0.95 0.95 0.95 0.95 -
20 May, 2025 0.95 0.95 0.95 0.95 -
19 May, 2025 0.75 0.95 0.65 0.95 2500.00
16 May, 2025 1.0 1.0 0.89 0.93 500.00
15 May, 2025 0.95 0.95 0.95 0.95 -
14 May, 2025 0.95 0.95 0.95 0.95 -
13 May, 2025 0.95 0.95 0.95 0.95 100.00
12 May, 2025 0.91 0.91 0.76 0.89 1500.00
09 May, 2025 0.97 0.97 0.97 0.97 -