USD 0.97
(7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1000.00 |
23 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
22 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
21 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
20 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
19 May, 2025 | 0.75 | 0.95 | 0.65 | 0.95 | 2500.00 |
16 May, 2025 | 1.0 | 1.0 | 0.89 | 0.93 | 500.00 |
15 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
14 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
13 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 100.00 |
9001
3940
0028
AG1
ETG
7266