Preferred Commerce, Inc. (CELV)

USD 0.97

(7.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.95 0.95 0.95 0.95 1000.00
23 May, 2025 0.95 0.95 0.95 0.95 -
22 May, 2025 0.95 0.95 0.95 0.95 -
21 May, 2025 0.95 0.95 0.95 0.95 -
20 May, 2025 0.95 0.95 0.95 0.95 -
19 May, 2025 0.75 0.95 0.65 0.95 2500.00
16 May, 2025 1.0 1.0 0.89 0.93 500.00
15 May, 2025 0.95 0.95 0.95 0.95 -
14 May, 2025 0.95 0.95 0.95 0.95 -
13 May, 2025 0.95 0.95 0.95 0.95 100.00