China Everbright Bank Company Limited (CEBCF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.3 0.3 0.3 0.3 -
05 Feb, 2024 0.3 0.3 0.3 0.3 -
02 Feb, 2024 0.3 0.3 0.3 0.3 -
01 Feb, 2024 0.3 0.3 0.3 0.3 -
31 Jan, 2024 0.3 0.3 0.3 0.3 100.00
30 Jan, 2024 0.34 0.34 0.34 0.34 -
29 Jan, 2024 0.34 0.34 0.34 0.34 105.00
26 Jan, 2024 0.29 0.29 0.29 0.29 -
25 Jan, 2024 0.29 0.29 0.29 0.29 -
24 Jan, 2024 0.29 0.29 0.29 0.29 -