China Everbright Bank Company Limited (CEBCF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.28 0.28 0.28 0.28 -
05 Mar, 2024 0.28 0.28 0.28 0.28 -
04 Mar, 2024 0.28 0.28 0.28 0.28 250.00
01 Mar, 2024 0.34 0.34 0.34 0.34 -
29 Feb, 2024 0.34 0.34 0.34 0.34 -
28 Feb, 2024 0.34 0.34 0.34 0.34 -
27 Feb, 2024 0.34 0.34 0.34 0.34 -
26 Feb, 2024 0.34 0.34 0.34 0.34 -
23 Feb, 2024 0.34 0.34 0.34 0.34 -
22 Feb, 2024 0.34 0.34 0.34 0.34 -