China Everbright Bank Company Limited (CEBCF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.34 0.34 0.34 0.34 -
20 Feb, 2024 0.34 0.34 0.34 0.34 -
16 Feb, 2024 0.34 0.34 0.34 0.34 -
15 Feb, 2024 0.34 0.34 0.34 0.34 -
14 Feb, 2024 0.34 0.34 0.34 0.34 -
13 Feb, 2024 0.34 0.34 0.34 0.34 -
12 Feb, 2024 0.34 0.34 0.34 0.34 -
09 Feb, 2024 0.34 0.34 0.34 0.34 -
08 Feb, 2024 0.3 0.34 0.3 0.34 401.00
07 Feb, 2024 0.3 0.3 0.3 0.3 -