Cloud DX Inc. (CDXFF)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 11 Thousand |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
8450
HSW
GRST
IBIU
9675
AIHLF