Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 21.19 21.44 21.19 21.44 25.3 Thousand
05 Oct, 2023 21.09 21.41 21.09 21.41 8900.00
04 Oct, 2023 20.78 20.92 20.65 20.92 25.7 Thousand
03 Oct, 2023 20.93 20.93 20.75 20.75 1800.00
02 Oct, 2023 20.9 21.0 20.78 20.9 8700.00
29 Sep, 2023 21.5 21.53 21.12 21.16 8400.00
28 Sep, 2023 21.42 21.48 21.42 21.48 16.8 Thousand
27 Sep, 2023 21.37 21.4 21.25 21.3 7700.00
26 Sep, 2023 22.0 22.0 21.62 21.62 6800.00
25 Sep, 2023 22.35 22.42 22.27 22.27 3900.00