Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 22.66 22.96 22.62 22.96 13.6 Thousand
02 Nov, 2023 21.28 22.45 21.28 22.43 2100.00
01 Nov, 2023 21.12 21.12 21.12 21.12 31.1 Thousand
31 Oct, 2023 21.24 21.25 21.23 21.23 7000.00
30 Oct, 2023 21.22 21.4 21.22 21.4 6600.00
27 Oct, 2023 21.29 21.29 21.29 21.29 3100.00
26 Oct, 2023 21.29 21.29 21.29 21.29 5900.00
25 Oct, 2023 21.0 21.0 20.91 20.91 14.5 Thousand
24 Oct, 2023 21.05 21.05 21.05 21.05 1800.00
23 Oct, 2023 20.7 21.28 20.7 21.16 13.8 Thousand