CDTi Advanced Materials, Inc. (CDTI)

USD 0.34

(-15.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.56 0.56 0.56 0.56 -
19 Oct, 2023 0.56 0.61 0.56 0.56 4581.00
18 Oct, 2023 0.56 0.56 0.56 0.56 4198.00
17 Oct, 2023 0.57 0.57 0.57 0.57 -
16 Oct, 2023 0.57 0.57 0.57 0.57 15.41 Thousand
13 Oct, 2023 0.45 0.45 0.45 0.45 -
12 Oct, 2023 0.45 0.45 0.45 0.45 -
11 Oct, 2023 0.45 0.45 0.45 0.45 883.00
10 Oct, 2023 0.45 0.45 0.45 0.45 -
09 Oct, 2023 0.44 0.46 0.35 0.45 11.69 Thousand