CDTi Advanced Materials, Inc. (CDTI)

USD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.45 0.45 0.45 0.45 -
12 Oct, 2023 0.45 0.45 0.45 0.45 -
11 Oct, 2023 0.45 0.45 0.45 0.45 883.00
10 Oct, 2023 0.45 0.45 0.45 0.45 -
09 Oct, 2023 0.44 0.46 0.35 0.45 11.69 Thousand
06 Oct, 2023 0.35 0.35 0.35 0.35 114.00
05 Oct, 2023 0.38 0.38 0.38 0.38 -
04 Oct, 2023 0.38 0.38 0.38 0.38 -
03 Oct, 2023 0.38 0.38 0.38 0.38 2000.00
02 Oct, 2023 0.37 0.37 0.37 0.37 225.00