CDTi Advanced Materials, Inc. (CDTI)

USD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.6 0.6 0.6 0.6 -
09 Jan, 2024 0.6 0.6 0.6 0.6 -
08 Jan, 2024 0.6 0.6 0.6 0.6 145.00
05 Jan, 2024 0.6 0.6 0.6 0.6 4880.00
04 Jan, 2024 0.59 0.59 0.59 0.59 503.00
03 Jan, 2024 0.6 0.6 0.6 0.6 -
02 Jan, 2024 0.6 0.6 0.6 0.6 -
29 Dec, 2023 0.6 0.6 0.6 0.6 -
28 Dec, 2023 0.55 0.64 0.55 0.6 8435.00
27 Dec, 2023 0.6 0.6 0.6 0.6 1000.00