Canadian Manganese Company Inc. (CDMNF)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2228.00 |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| 30 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2228.00 |
| 29 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2228.00 |
| 26 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2228.00 |
| 25 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 24 Jul, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 7875.00 |
| 23 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
| 19 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2228.00 |
| 18 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2228.00 |
ENEL
AAL
LGL
JAM
3702
IMVT