Canadian Manganese Company Inc. (CDMNF)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 28 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 21 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| 20 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| 19 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| 16 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
ENEL
AAL
LGL
JAM
3702
IMVT