Canadian Manganese Company Inc. (CDMNF)
USD 0.2
(150.0%)
USD 0.2
(150.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 21 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| 20 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| 19 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| 16 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| 15 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| 14 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| 13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| 12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2228.00 |
ENEL
AAL
LGL
JAM
3702
IMVT