Icade SA (CDMGF)

USD 24.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 29.0 29.0 29.0 29.0 -
10 Oct, 2024 29.0 29.0 29.0 29.0 861.00
09 Oct, 2024 29.0 29.0 29.0 29.0 -
08 Oct, 2024 29.0 29.0 29.0 29.0 -
07 Oct, 2024 29.0 29.0 29.0 29.0 861.00
04 Oct, 2024 28.98 29.0 28.98 29.0 861.00
03 Oct, 2024 23.11 23.11 23.11 23.11 861.00
02 Oct, 2024 23.11 23.11 23.11 23.11 -
01 Oct, 2024 23.11 23.11 23.11 23.11 -
30 Sep, 2024 23.11 23.11 23.11 23.11 861.00