Icade SA (CDMGF)

USD 24.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 29.0 29.0 29.0 29.0 -
07 Nov, 2024 29.0 29.0 29.0 29.0 861.00
06 Nov, 2024 29.0 29.0 29.0 29.0 -
05 Nov, 2024 29.0 29.0 29.0 29.0 861.00
04 Nov, 2024 29.0 29.0 29.0 29.0 861.00
01 Nov, 2024 29.0 29.0 29.0 29.0 -
31 Oct, 2024 29.0 29.0 29.0 29.0 861.00
30 Oct, 2024 29.0 29.0 29.0 29.0 -
29 Oct, 2024 29.0 29.0 29.0 29.0 861.00
28 Oct, 2024 29.0 29.0 29.0 29.0 861.00