ComfortDelGro Corporation Limited (CDGLF)
USD 1.1
(-0.45%)
USD 1.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 13 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 10 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 08 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 07 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 06 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 03 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 02 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 31 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 30 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
VRAP
CLI
MBXBF
1818
NZIA
ALDUX