ComfortDelGro Corporation Limited (CDGLF)
USD 1.1
(-0.45%)
USD 1.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 11 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 10 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 07 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 06 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 05 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 04 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 03 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 31 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 30 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
VRAP
CLI
MBXBF
1818
NZIA
ALDUX