ComfortDelGro Corporation Limited (CDGLF)
USD 1.1
(-0.45%)
USD 1.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 26 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 24 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 23 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 20 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 19 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 18 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 17 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 16 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 13 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
VRAP
CLI
MBXBF
1818
NZIA
ALDUX