Headwater Exploration Inc. (CDDRF)
USD 4.25
(3.91%)
USD 4.25
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.89 | 4.15 | 3.89 | 4.15 | 85.6 Thousand |
| 05 Mar, 2025 | 4.04 | 4.09 | 4.03 | 4.07 | 353.2 Thousand |
| 04 Mar, 2025 | 4.01 | 4.07 | 3.94 | 4.07 | 11.04 Thousand |
| 03 Mar, 2025 | 4.4 | 4.41 | 4.08 | 4.08 | 268.2 Thousand |
| 28 Feb, 2025 | 4.37 | 4.4 | 4.37 | 4.38 | 132.1 Thousand |
| 27 Feb, 2025 | 4.47 | 4.47 | 4.43 | 4.44 | 112.6 Thousand |
| 26 Feb, 2025 | 4.5 | 4.5 | 4.42 | 4.42 | 19.22 Thousand |
| 25 Feb, 2025 | 4.63 | 4.63 | 4.47 | 4.51 | 8517.00 |
| 24 Feb, 2025 | 4.68 | 4.68 | 4.64 | 4.68 | 47.5 Thousand |
| 21 Feb, 2025 | 4.76 | 4.77 | 4.65 | 4.65 | 8300.00 |
SASKEN
5CV
AREA
PARACABLES
LAMBODHARA
IFPJF