Headwater Exploration Inc. (CDDRF)
USD 4.25
(3.91%)
USD 4.25
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.19 | 4.25 | 4.23 | 4.25 | 100.00 |
| 14 Apr, 2025 | 4.03 | 4.03 | 3.87 | 3.87 | 4200.00 |
| 11 Apr, 2025 | 3.84 | 3.84 | 3.78 | 3.83 | 147.01 Thousand |
| 10 Apr, 2025 | 3.85 | 3.89 | 3.75 | 3.79 | 312.12 Thousand |
| 09 Apr, 2025 | 3.17 | 3.97 | 3.17 | 3.97 | 77.12 Thousand |
| 08 Apr, 2025 | 3.75 | 3.8 | 3.43 | 3.43 | 56.3 Thousand |
| 07 Apr, 2025 | 3.6 | 3.79 | 3.51 | 3.67 | 108.7 Thousand |
| 04 Apr, 2025 | 3.99 | 3.99 | 3.7 | 3.71 | 122.5 Thousand |
| 03 Apr, 2025 | 4.35 | 4.35 | 4.29 | 4.29 | 47.01 Thousand |
| 02 Apr, 2025 | 4.5 | 4.53 | 4.5 | 4.52 | 81.5 Thousand |
SASKEN
5CV
AREA
PARACABLES
LAMBODHARA
IFPJF