CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 1.00 |
| 28 Jun, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 2.00 |
| 27 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 26 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 25 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 24 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 23 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 20 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 19 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
| 18 Oct, 2023 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | - |
1400
BERA
CRF
300834
601388
INDUSFINL