Canaccord Genuity Group Inc. (CCORF)
USD 5.96
(3.65%)
USD 5.96
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 4050.00 |
| 09 Nov, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 2600.00 |
| 08 Nov, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 4803.00 |
| 07 Nov, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 3700.00 |
| 06 Nov, 2023 | 5.51 | 5.59 | 5.48 | 5.48 | 10.53 Thousand |
| 03 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 4250.00 |
| 02 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 4344.00 |
| 01 Nov, 2023 | 5.22 | 5.22 | 5.21 | 5.21 | 1800.00 |
| 31 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 4800.00 |
| 30 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 838.00 |
001130
005950
STEELXIND
MVMDF
8664
0641