Canaccord Genuity Group Inc. (CCORF)
USD 5.96
(3.65%)
USD 5.96
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 4500.00 |
| 24 Nov, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 18.9 Thousand |
| 22 Nov, 2023 | 5.03 | 5.03 | 4.99 | 5.01 | 19.14 Thousand |
| 21 Nov, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 1100.00 |
| 20 Nov, 2023 | 5.2 | 5.2 | 5.01 | 5.08 | 29.2 Thousand |
| 17 Nov, 2023 | 5.06 | 5.15 | 5.06 | 5.13 | 13.1 Thousand |
| 16 Nov, 2023 | 5.03 | 5.03 | 4.75 | 5.01 | 57.4 Thousand |
| 15 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 5500.00 |
| 14 Nov, 2023 | 5.31 | 5.45 | 5.31 | 5.45 | 7600.00 |
| 13 Nov, 2023 | 5.3 | 5.32 | 5.3 | 5.32 | 7426.00 |
001130
005950
STEELXIND
MVMDF
8664
0641