Canaccord Genuity Group Inc. (CCORF)
USD 5.96
(3.65%)
USD 5.96
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 3020.00 |
| 12 Oct, 2023 | 5.59 | 5.59 | 5.55 | 5.58 | 7446.00 |
| 11 Oct, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 1900.00 |
| 10 Oct, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 3600.00 |
| 09 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
| 06 Oct, 2023 | 5.67 | 5.75 | 5.67 | 5.75 | 3900.00 |
| 05 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 6000.00 |
| 04 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 2100.00 |
| 03 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 4310.00 |
| 02 Oct, 2023 | 5.87 | 5.87 | 5.76 | 5.76 | 9721.00 |
001130
005950
STEELXIND
MVMDF
8664
0641