Canaccord Genuity Group Inc. (CCORF)

USD 5.96

(3.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 6.45 6.45 6.45 6.45 -
08 Jul, 2024 6.45 6.45 6.45 6.45 -
05 Jul, 2024 6.45 6.45 6.45 6.45 406.00
03 Jul, 2024 6.64 6.64 6.63 6.63 5800.00
02 Jul, 2024 6.2 6.23 6.19 6.23 22.6 Thousand
01 Jul, 2024 6.05 6.05 6.05 6.05 -
28 Jun, 2024 6.05 6.05 6.05 6.05 212.00
27 Jun, 2024 6.06 6.06 6.01 6.05 3200.00
26 Jun, 2024 5.92 5.92 5.92 5.92 135.00
25 Jun, 2024 5.83 5.83 5.83 5.83 100.00