Canaccord Genuity Group Inc. (CCORF)

USD 5.96

(3.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6.1 6.1 6.1 6.1 -
05 Aug, 2024 6.08 6.1 6.08 6.1 2900.00
02 Aug, 2024 6.84 6.84 6.84 6.84 -
01 Aug, 2024 6.84 6.84 6.84 6.84 100.00
31 Jul, 2024 6.74 6.74 6.74 6.74 1500.00
30 Jul, 2024 6.79 6.79 6.74 6.74 700.00
29 Jul, 2024 6.57 6.57 6.57 6.57 -
26 Jul, 2024 6.57 6.57 6.57 6.57 -
25 Jul, 2024 6.57 6.57 6.57 6.57 -
24 Jul, 2024 6.57 6.57 6.57 6.57 100.00