Canaccord Genuity Group Inc. (CCORF)
USD 5.96
(3.65%)
USD 5.96
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
| 21 Jun, 2024 | 5.67 | 5.84 | 5.67 | 5.72 | 92.4 Thousand |
| 20 Jun, 2024 | 6.03 | 6.03 | 5.81 | 5.91 | 28.32 Thousand |
| 18 Jun, 2024 | 5.87 | 5.88 | 5.86 | 5.87 | 33.1 Thousand |
| 17 Jun, 2024 | 5.93 | 5.94 | 5.85 | 5.87 | 60.74 Thousand |
| 14 Jun, 2024 | 5.95 | 5.99 | 5.95 | 5.99 | 24.3 Thousand |
| 13 Jun, 2024 | 6.1 | 6.12 | 6.04 | 6.05 | 19.04 Thousand |
| 12 Jun, 2024 | 6.2 | 6.22 | 6.15 | 6.15 | 8500.00 |
| 11 Jun, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 10 Jun, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 103.00 |
001130
005950
STEELXIND
MVMDF
8664
0641