Concentric AB (publ) (CCNTF)

USD 18.5

(-16.85%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 20.5 20.5 20.5 20.5 -
04 Apr, 2024 20.5 20.5 20.5 20.5 -
03 Apr, 2024 20.5 20.5 20.5 20.5 -
02 Apr, 2024 20.5 20.5 20.5 20.5 -
01 Apr, 2024 20.5 20.5 20.5 20.5 -
28 Mar, 2024 20.5 20.5 20.5 20.5 -
27 Mar, 2024 20.5 20.5 20.5 20.5 -
26 Mar, 2024 20.5 20.5 20.5 20.5 -
25 Mar, 2024 20.5 20.5 20.5 20.5 -
22 Mar, 2024 20.5 20.5 20.5 20.5 -