Concentric AB (publ) (CCNTF)

USD 18.5

(-16.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 18.5 18.5 18.5 18.5 -
31 May, 2024 18.5 18.5 18.5 18.5 -
30 May, 2024 18.5 18.5 18.5 18.5 -
29 May, 2024 18.5 18.5 18.5 18.5 -
28 May, 2024 18.5 18.5 18.5 18.5 100.00
24 May, 2024 17.79 17.79 17.79 17.79 -
23 May, 2024 17.79 17.79 17.79 17.79 -
22 May, 2024 17.79 17.79 17.79 17.79 -
21 May, 2024 17.79 17.79 17.79 17.79 -
20 May, 2024 17.79 17.79 17.79 17.79 -