Coastal Carolina Bancshares, Inc. (CCNB)
USD 10.39
(-0.1%)
USD 10.39
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 25 Sep, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 22 Sep, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 21 Sep, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 20 Sep, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 19 Sep, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 18 Sep, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 15 Sep, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 14 Sep, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | - |
SPXSY
NATIONALUM
002786
000809
ADERY
CNOVAPETRO