Coastal Carolina Bancshares, Inc. (CCNB)

USD 10.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.34 9.35 9.34 9.35 1500.00
16 Oct, 2023 9.35 9.35 9.35 9.35 -
13 Oct, 2023 9.25 9.35 9.25 9.35 300.00
12 Oct, 2023 9.35 9.35 9.35 9.35 1000.00
11 Oct, 2023 9.39 9.39 9.39 9.39 -
10 Oct, 2023 9.35 9.39 9.35 9.39 3502.00
09 Oct, 2023 9.33 9.39 9.33 9.39 200.00
06 Oct, 2023 9.4 9.4 9.4 9.4 -
05 Oct, 2023 9.25 9.4 9.25 9.4 1212.00
04 Oct, 2023 9.4 9.4 9.4 9.4 -