Coastal Carolina Bancshares, Inc. (CCNB)

USD 10.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.58 11.58 11.58 11.58 100.00
17 Mar, 2025 11.6 11.6 11.58 11.58 200.00
14 Mar, 2025 11.45 11.5 11.45 11.5 900.00
13 Mar, 2025 11.5 11.5 11.3 11.45 14.4 Thousand
12 Mar, 2025 11.31 11.54 11.31 11.54 1545.00
11 Mar, 2025 11.54 11.54 11.54 11.54 800.00
10 Mar, 2025 11.62 11.71 11.31 11.54 2249.00
07 Mar, 2025 11.5 11.74 11.4 11.71 6100.00
06 Mar, 2025 11.52 11.71 11.5 11.62 1500.00
05 Mar, 2025 11.66 11.7 11.66 11.7 1900.00