USD 0.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
22 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
21 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
18 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20.00 |
17 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
16 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 |
15 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20.00 |
14 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20.00 |
11 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20.00 |
10 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20.00 |
OPP-PB
BBYB
015020
1789
0097
FISCHER