Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 34.13 34.15 33.97 34.04 16.2 Thousand
27 Jun, 2024 34.45 34.49 34.32 34.49 68.7 Thousand
26 Jun, 2024 34.44 34.7 34.44 34.7 4500.00
25 Jun, 2024 34.57 34.72 34.56 34.56 30.1 Thousand
24 Jun, 2024 34.6 34.62 34.6 34.62 1200.00
21 Jun, 2024 34.09 34.16 34.09 34.14 32 Thousand
20 Jun, 2024 34.13 34.16 34.13 34.15 78.62 Thousand
18 Jun, 2024 34.18 34.18 34.08 34.08 10.53 Thousand
17 Jun, 2024 34.02 34.02 34.02 34.02 1700.00
14 Jun, 2024 33.99 33.99 33.99 33.99 700.00