Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 36.41 36.41 36.4 36.4 3717.00
26 Jul, 2024 36.5 36.73 36.47 36.73 5600.00
25 Jul, 2024 36.15 36.45 36.15 36.45 1307.00
24 Jul, 2024 35.91 36.28 35.91 36.26 5500.00
23 Jul, 2024 35.93 35.98 35.7 35.98 4500.00
22 Jul, 2024 35.99 36.18 35.99 36.18 2300.00
19 Jul, 2024 35.45 35.45 35.45 35.45 1100.00
18 Jul, 2024 35.74 35.74 35.74 35.74 200.00
17 Jul, 2024 35.52 35.57 35.52 35.57 1500.00
16 Jul, 2024 34.75 35.02 34.75 35.02 506.00