CCFNB Bancorp, Inc. (CCFN)

USD 43.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 37.01 37.01 37.01 37.01 400.00
06 Dec, 2023 37.4 38.02 37.17 37.5 2200.00
05 Dec, 2023 34.85 37.1 34.85 37.0 8303.00
04 Dec, 2023 34.16 34.17 33.55 33.55 740.00
01 Dec, 2023 35.01 35.01 34.62 34.8 1247.00
30 Nov, 2023 35.03 35.03 35.03 35.03 100.00
29 Nov, 2023 35.03 35.03 35.03 35.03 -
28 Nov, 2023 35.03 35.03 35.03 35.03 316.00
27 Nov, 2023 35.74 35.89 35.74 35.89 901.00
24 Nov, 2023 35.9 35.9 35.9 35.9 -