CCFNB Bancorp, Inc. (CCFN)
USD 43.5
(2.55%)
USD 43.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 34.74 | 34.75 | 34.74 | 34.75 | 1201.00 |
| 12 Dec, 2023 | 35.0 | 35.0 | 34.75 | 34.75 | 2300.00 |
| 11 Dec, 2023 | 35.5 | 35.5 | 35.0 | 35.25 | 3900.00 |
| 08 Dec, 2023 | 37.0 | 37.0 | 36.5 | 36.5 | 1000.00 |
| 07 Dec, 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 400.00 |
| 06 Dec, 2023 | 37.4 | 38.02 | 37.17 | 37.5 | 2200.00 |
| 05 Dec, 2023 | 34.85 | 37.1 | 34.85 | 37.0 | 8303.00 |
| 04 Dec, 2023 | 34.16 | 34.17 | 33.55 | 33.55 | 740.00 |
| 01 Dec, 2023 | 35.01 | 35.01 | 34.62 | 34.8 | 1247.00 |
| 30 Nov, 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 100.00 |
QNT
BREJY
GEBHF
AR9
2249
BWNAF