CCSB Financial Corp. (CCFC)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.35 12.35 12.35 12.35 -
13 Oct, 2023 12.35 12.35 12.35 12.35 100.00
12 Oct, 2023 12.25 12.25 12.25 12.25 -
11 Oct, 2023 12.25 12.25 12.25 12.25 -
10 Oct, 2023 12.25 12.25 12.25 12.25 -
09 Oct, 2023 12.25 12.25 12.25 12.25 -
06 Oct, 2023 12.25 12.25 12.25 12.25 -
05 Oct, 2023 12.25 12.25 12.25 12.25 -
04 Oct, 2023 12.3 12.3 12.25 12.25 300.00
03 Oct, 2023 12.4 12.4 12.4 12.4 -