USD 12.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | - |
13 Oct, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 100.00 |
12 Oct, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
11 Oct, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
10 Oct, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
09 Oct, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
06 Oct, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
05 Oct, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
04 Oct, 2023 | 12.3 | 12.3 | 12.25 | 12.25 | 300.00 |
03 Oct, 2023 | 12.4 | 12.4 | 12.4 | 12.4 | - |
AAGRW
DEA
BFIN
8043
ILPMF
7722