CCSB Financial Corp. (CCFC)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.1 12.1 12.1 12.1 -
27 Oct, 2023 12.1 12.1 12.1 12.1 100.00
26 Oct, 2023 12.25 12.25 12.25 12.25 -
25 Oct, 2023 12.25 12.25 12.25 12.25 -
24 Oct, 2023 12.25 12.25 12.25 12.25 200.00
23 Oct, 2023 12.25 12.25 12.25 12.25 200.00
20 Oct, 2023 12.25 12.25 12.25 12.25 -
19 Oct, 2023 12.35 12.35 12.25 12.25 300.00
18 Oct, 2023 12.35 12.35 12.35 12.35 -
17 Oct, 2023 12.35 12.35 12.35 12.35 -