CCSB Financial Corp. (CCFC)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.75 13.75 13.75 13.75 -
25 Jul, 2024 13.75 13.75 13.75 13.75 -
01 Jul, 2024 12.65 13.75 12.65 13.75 750.00
28 Jun, 2024 13.5 13.5 13.5 13.5 300.00
26 Jun, 2024 13.75 15.5 13.5 13.5 1509.00
25 Jun, 2024 13.8 14.0 13.8 14.0 1200.00
24 Jun, 2024 15.5 15.5 15.5 15.5 700.00
21 Jun, 2024 12.75 15.5 12.75 15.5 2180.00
20 Jun, 2024 12.49 14.0 12.49 14.0 1154.00
18 Jun, 2024 11.35 12.35 11.35 12.35 1900.00