CCSB Financial Corp. (CCFC)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.0 13.0 13.0 13.0 -
22 Aug, 2024 13.0 13.0 13.0 13.0 -
21 Aug, 2024 13.0 13.0 13.0 13.0 -
20 Aug, 2024 13.0 13.0 13.0 13.0 -
19 Aug, 2024 13.0 13.0 13.0 13.0 100.00
16 Aug, 2024 13.2 13.2 13.2 13.2 400.00
15 Aug, 2024 13.0 13.0 13.0 13.0 -
14 Aug, 2024 13.0 13.0 13.0 13.0 -
13 Aug, 2024 13.0 13.0 13.0 13.0 -
12 Aug, 2024 13.0 13.0 13.0 13.0 500.00