Carclo plc (CCEGF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.36 0.36 0.36 0.36 -
02 Dec, 2024 0.36 0.36 0.36 0.36 289.00
29 Nov, 2024 0.36 0.36 0.36 0.36 289.00
27 Nov, 2024 0.36 0.36 0.36 0.36 289.00
26 Nov, 2024 0.36 0.36 0.36 0.36 -
25 Nov, 2024 0.36 0.36 0.36 0.36 2200.00
22 Nov, 2024 0.2 0.2 0.2 0.2 -
21 Nov, 2024 0.2 0.2 0.2 0.2 289.00
20 Nov, 2024 0.2 0.2 0.2 0.2 289.00
19 Nov, 2024 0.2 0.2 0.2 0.2 -