Cascadero Copper Corporation (CCEDF)

USD 0.01

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.01 0.01 0.01 0.01 -
28 Dec, 2023 0.01 0.01 0.01 0.01 -
27 Dec, 2023 0.01 0.01 0.01 0.01 1086.00
26 Dec, 2023 0.01 0.01 0.01 0.01 13.16 Thousand
22 Dec, 2023 0.01 0.01 0.0 0.0 114 Thousand
21 Dec, 2023 0.01 0.01 0.01 0.01 -
20 Dec, 2023 0.01 0.01 0.01 0.01 20 Thousand
19 Dec, 2023 0.01 0.01 0.01 0.01 1008.00
18 Dec, 2023 0.01 0.01 0.01 0.01 1000.00
15 Dec, 2023 0.01 0.01 0.01 0.01 -