Cascadero Copper Corporation (CCEDF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.0 0.0 0.0 0.0 4000.00
12 Mar, 2024 0.01 0.01 0.01 0.01 5597.00
08 Mar, 2024 0.01 0.01 0.01 0.01 28.49 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 100 Thousand
06 Mar, 2024 0.01 0.01 0.0 0.0 151.8 Thousand
05 Mar, 2024 0.0 0.01 0.0 0.01 438.2 Thousand
01 Mar, 2024 0.0 0.0 0.0 0.0 66.55 Thousand
26 Feb, 2024 0.0 0.0 0.0 0.0 88 Thousand
23 Feb, 2024 0.01 0.01 0.01 0.01 -
22 Feb, 2024 0.01 0.01 0.01 0.01 10 Thousand