CCL Industries Inc. (CCDBF)

USD 49.99

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 44.82 44.82 44.82 44.82 7532.00
27 Dec, 2023 43.88 43.88 43.88 43.88 12.4 Thousand
26 Dec, 2023 43.88 43.88 43.88 43.88 100.00
22 Dec, 2023 44.43 44.43 44.43 44.43 -
21 Dec, 2023 44.43 44.59 44.43 44.43 403.00
20 Dec, 2023 44.26 44.26 44.26 44.26 1300.00
19 Dec, 2023 44.64 44.99 44.44 44.44 18.1 Thousand
18 Dec, 2023 44.35 44.35 44.35 44.35 5217.00
15 Dec, 2023 44.23 44.23 44.23 44.23 6429.00
14 Dec, 2023 45.36 45.36 44.92 44.92 23.41 Thousand