CCL Industries Inc. (CCDBF)

USD 49.99

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 41.34 41.34 41.33 41.33 2815.00
28 Nov, 2023 37.36 42.0 37.36 42.0 707.00
27 Nov, 2023 42.13 42.13 42.13 42.13 2100.00
24 Nov, 2023 42.13 42.13 42.13 42.13 -
22 Nov, 2023 41.93 42.13 41.93 42.13 100.00
21 Nov, 2023 42.5 42.5 42.5 42.5 2700.00
20 Nov, 2023 42.05 42.5 41.96 42.5 2800.00
17 Nov, 2023 42.54 42.54 42.54 42.54 2037.00
16 Nov, 2023 42.19 42.19 42.18 42.18 4511.00
15 Nov, 2023 42.28 42.28 41.9 41.94 3131.00