CCL Industries Inc. (CCDBF)

USD 50.62

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 41.12 41.12 41.12 41.12 7803.00
25 Sep, 2023 42.23 42.23 42.2 42.2 4500.00
22 Sep, 2023 41.8 41.8 41.8 41.8 300.00
21 Sep, 2023 41.8 41.8 41.8 41.8 900.00
20 Sep, 2023 43.03 43.03 43.03 43.03 100.00
19 Sep, 2023 42.5 42.8 42.5 42.8 15.62 Thousand
18 Sep, 2023 42.51 42.98 42.51 42.56 9500.00
15 Sep, 2023 42.84 42.84 42.84 42.84 9427.00
14 Sep, 2023 42.69 42.82 42.46 42.82 18.8 Thousand