CCL Industries Inc. (CCDBF)
USD 49.99
(1.24%)
USD 49.99
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 52.89 | 52.89 | 52.43 | 52.43 | 100.00 |
| 06 Jun, 2024 | 52.49 | 52.7 | 52.39 | 52.7 | 2200.00 |
| 05 Jun, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 100.00 |
| 04 Jun, 2024 | 51.26 | 51.3 | 51.19 | 51.3 | 944.00 |
| 03 Jun, 2024 | 51.24 | 51.25 | 51.19 | 51.19 | 435.00 |
| 31 May, 2024 | 50.46 | 50.46 | 50.44 | 50.44 | 447.00 |
| 30 May, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 100.00 |
| 29 May, 2024 | 50.42 | 50.42 | 50.3 | 50.3 | 202.00 |
| 28 May, 2024 | 51.88 | 51.88 | 51.44 | 51.44 | 500.00 |
| 24 May, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | - |
AXISBANK
MSTI
DABUR
CLAS-B
GOVX
LW