CCL Industries Inc. (CCDBF)

USD 49.99

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 52.66 52.69 52.57 52.69 327.00
21 Jun, 2024 51.96 51.96 51.65 51.87 339.00
20 Jun, 2024 51.63 51.73 51.18 51.45 2308.00
18 Jun, 2024 52.2 52.39 52.2 52.39 134.00
17 Jun, 2024 52.09 52.09 52.09 52.09 431.00
14 Jun, 2024 51.61 51.61 51.61 51.61 4600.00
13 Jun, 2024 51.82 51.82 51.82 51.82 1023.00
12 Jun, 2024 52.82 52.82 52.82 52.82 1100.00
11 Jun, 2024 52.13 52.82 52.13 52.82 101.00
10 Jun, 2024 52.06 52.06 52.06 52.06 4429.00