CCL Industries Inc. (CCDBF)

USD 49.99

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 53.19 53.19 53.19 53.19 -
08 May, 2024 53.01 53.19 53.01 53.19 35.3 Thousand
07 May, 2024 52.44 52.6 52.44 52.6 100.00
06 May, 2024 52.61 52.61 52.23 52.23 800.00
03 May, 2024 51.89 51.89 51.76 51.76 14.82 Thousand
02 May, 2024 52.01 52.01 51.57 51.57 6900.00
01 May, 2024 51.85 51.85 51.85 51.85 -
30 Apr, 2024 51.85 51.85 51.85 51.85 12.6 Thousand
29 Apr, 2024 51.91 51.97 51.85 51.85 1726.00
26 Apr, 2024 51.8 51.8 51.8 51.8 100.00